Indicators

Rogers Communications (NY: RCI )

37.81 -0.16 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.02	46.58	45.95	46.55	339,828	+0.26(+0.57%)
Apr 27, 2023	45.98	46.50	45.98	46.28	397,932	+0.46(+1.01%)
Apr 26, 2023	44.73	46.54	44.73	45.82	733,232	+1.18(+2.64%)
Apr 25, 2023	44.63	44.72	44.03	44.64	416,048	-0.20(-0.44%)
Apr 24, 2023	45.38	45.38	44.47	44.84	326,455	-0.48(-1.06%)
Apr 21, 2023	45.53	45.60	45.18	45.32	341,270	-0.18(-0.39%)
Apr 20, 2023	45.51	45.99	45.33	45.50	295,202	-0.19(-0.41%)
Apr 19, 2023	45.86	45.93	45.53	45.69	243,445	-0.28(-0.61%)
Apr 18, 2023	46.11	46.16	45.80	45.97	175,156	-0.01(-0.02%)
Apr 17, 2023	46.43	46.43	45.94	45.98	371,366	-0.43(-0.93%)
Apr 14, 2023	46.48	46.71	46.15	46.42	317,956	-0.05(-0.10%)
Apr 13, 2023	46.27	46.60	46.27	46.46	361,617	+0.41(+0.90%)
Apr 12, 2023	45.95	46.49	45.85	46.05	350,864	+0.14(+0.31%)
Apr 11, 2023	45.89	46.43	45.80	45.91	368,727	+0.02(+0.04%)
Apr 10, 2023	44.96	46.00	44.77	45.89	521,478	+1.04(+2.31%)
Apr 06, 2023	45.29	45.57	44.72	44.85	321,495	-0.33(-0.73%)
Apr 05, 2023	44.63	45.29	44.53	45.18	477,854	+0.76(+1.72%)
Apr 04, 2023	43.14	44.51	43.05	44.42	691,882	+1.28(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.