Indicators

Rogers Communications (NY: RCI )

37.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.59	50.71	48.94	49.11	382,787	-1.61(-3.17%)
Apr 28, 2022	50.78	50.98	50.49	50.72	454,191	+0.05(+0.09%)
Apr 27, 2022	51.06	51.15	50.48	50.67	490,588	-0.23(-0.44%)
Apr 26, 2022	51.86	51.96	50.90	50.90	278,775	-1.06(-2.05%)
Apr 25, 2022	52.09	52.22	51.16	51.96	337,119	-0.22(-0.41%)
Apr 22, 2022	53.08	53.08	51.68	52.18	334,356	-1.41(-2.63%)
Apr 21, 2022	55.03	55.15	53.53	53.59	395,717	-1.33(-2.41%)
Apr 20, 2022	54.11	58.21	54.08	54.91	855,027	+2.17(+4.12%)
Apr 19, 2022	52.64	52.97	52.55	52.74	301,559	-0.16(-0.31%)
Apr 18, 2022	53.37	53.80	52.83	52.90	260,608	-0.51(-0.96%)
Apr 14, 2022	53.13	53.70	52.97	53.42	322,774	+0.39(+0.73%)
Apr 13, 2022	52.80	53.30	52.01	53.03	459,638	+0.36(+0.69%)
Apr 12, 2022	53.04	53.28	52.64	52.67	230,468	-0.14(-0.27%)
Apr 11, 2022	52.92	53.06	52.33	52.81	385,071	+0.06(+0.12%)
Apr 08, 2022	52.72	53.08	52.38	52.75	283,171	+0.32(+0.62%)
Apr 07, 2022	52.06	52.64	51.65	52.42	343,635	+0.48(+0.92%)
Apr 06, 2022	51.58	52.33	51.58	51.95	335,926	+0.37(+0.72%)
Apr 05, 2022	51.11	52.14	51.11	51.58	333,026	+0.29(+0.56%)
Apr 04, 2022	51.51	51.63	51.13	51.29	294,360	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.