Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.07 -0.18 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.918 6.084 5.905 5.951 84,081 +0.07(+1.12%)
Apr 29, 2003 6.150 6.150 5.885 5.885 181,924 -0.23(-3.78%)
Apr 28, 2003 5.951 6.189 5.951 6.117 293,074 +0.26(+4.52%)
Apr 25, 2003 5.958 5.984 5.852 5.852 211,715 -0.11(-1.78%)
Apr 24, 2003 6.117 6.117 5.932 5.958 195,534 -0.13(-2.07%)
Apr 23, 2003 5.984 6.123 5.786 6.084 534,127 -0.02(-0.33%)
Apr 22, 2003 6.117 6.183 6.024 6.103 283,698 +0.03(+0.44%)
Apr 21, 2003 6.447 6.447 6.018 6.077 334,964 -0.26(-4.07%)
Apr 17, 2003 6.613 6.646 6.282 6.335 262,829 -0.26(-4.01%)
Apr 16, 2003 6.679 6.699 6.566 6.599 98,901 -0.04(-0.60%)
Apr 15, 2003 6.732 6.732 6.613 6.639 151,527 -0.13(-1.86%)
Apr 14, 2003 6.613 6.824 6.613 6.765 286,118 +0.05(+0.79%)
Apr 11, 2003 6.745 6.804 6.666 6.712 85,895 -0.07(-0.98%)
Apr 10, 2003 6.811 6.904 6.738 6.778 96,179 -0.03(-0.49%)
Apr 09, 2003 6.666 6.923 6.666 6.811 190,997 +0.06(+0.88%)
Apr 08, 2003 6.851 6.923 6.745 6.752 73,041 -0.11(-1.64%)
Apr 07, 2003 6.679 6.930 6.679 6.864 195,685 +0.36(+5.49%)
Apr 04, 2003 6.626 6.738 6.507 6.507 255,873 -0.05(-0.81%)
Apr 03, 2003 6.923 6.923 6.520 6.560 1,174,113 -0.37(-5.34%)
Apr 02, 2003 6.844 6.943 6.824 6.930 629,097 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.