Indicators

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.53	23.79	23.53	23.68	103,614	+0.02(+0.08%)
Apr 27, 2023	23.46	23.69	23.19	23.66	173,125	+0.33(+1.43%)
Apr 26, 2023	23.71	23.93	23.11	23.33	194,604	-0.53(-2.21%)
Apr 25, 2023	24.58	24.68	23.72	23.85	229,102	-0.94(-3.80%)
Apr 24, 2023	24.79	24.91	24.54	24.79	126,844	+0.07(+0.30%)
Apr 21, 2023	24.96	24.98	24.43	24.72	135,100	-0.30(-1.18%)
Apr 20, 2023	25.21	25.57	24.94	25.02	170,900	-0.30(-1.20%)
Apr 19, 2023	24.84	25.36	24.75	25.32	189,508	+0.45(+1.82%)
Apr 18, 2023	24.37	24.91	24.31	24.87	233,434	+0.52(+2.13%)
Apr 17, 2023	24.27	24.40	24.03	24.35	230,466	+0.12(+0.50%)
Apr 14, 2023	24.78	24.82	24.06	24.23	186,455	-0.19(-0.79%)
Apr 13, 2023	24.03	24.55	23.82	24.43	183,705	+0.51(+2.12%)
Apr 12, 2023	24.86	24.93	23.82	23.92	150,192	-0.69(-2.82%)
Apr 11, 2023	24.38	24.80	24.03	24.61	205,522	+0.30(+1.22%)
Apr 10, 2023	23.01	24.32	23.01	24.31	357,554	+1.37(+5.96%)
Apr 06, 2023	23.57	23.72	22.93	22.95	236,072	-0.62(-2.63%)
Apr 05, 2023	24.18	24.24	23.53	23.57	307,845	-0.72(-2.97%)
Apr 04, 2023	25.13	25.18	24.09	24.29	308,486	-0.73(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.