Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.356 9.515 8.574 8.581 298,732 -0.82(-8.75%)
Apr 29, 2010 8.954 9.404 8.844 9.404 168,985 +0.47(+5.26%)
Apr 28, 2010 8.865 8.982 8.795 8.934 113,549 +0.15(+1.65%)
Apr 27, 2010 8.885 9.141 8.782 8.789 188,624 -0.11(-1.24%)
Apr 26, 2010 9.079 9.197 8.878 8.899 163,419 -0.21(-2.35%)
Apr 23, 2010 8.934 9.141 8.899 9.114 209,918 +0.17(+1.85%)
Apr 22, 2010 8.830 9.003 8.616 8.948 344,973 -0.01(-0.08%)
Apr 21, 2010 9.010 9.051 8.802 8.954 167,102 -0.06(-0.69%)
Apr 20, 2010 8.975 9.162 8.851 9.017 188,743 +0.03(+0.38%)
Apr 19, 2010 8.968 9.197 8.761 8.982 352,501 -0.11(-1.22%)
Apr 16, 2010 9.203 9.307 9.031 9.093 329,588 -0.19(-2.01%)
Apr 15, 2010 9.445 9.466 9.252 9.279 192,778 -0.14(-1.47%)
Apr 14, 2010 9.279 9.439 9.266 9.418 207,159 +0.15(+1.64%)
Apr 13, 2010 9.383 9.459 9.238 9.266 200,987 -0.08(-0.89%)
Apr 12, 2010 9.321 9.452 9.286 9.349 222,596 +0.04(+0.45%)
Apr 09, 2010 9.273 9.397 9.137 9.307 121,767 +0.06(+0.67%)
Apr 08, 2010 9.169 9.259 9.093 9.245 187,922 -0.01(-0.07%)
Apr 07, 2010 8.989 9.273 8.906 9.252 365,693 +0.18(+1.98%)
Apr 06, 2010 8.948 9.162 8.830 9.072 469,061 +0.19(+2.10%)
Apr 05, 2010 7.675 9.010 7.648 8.885 706,405 +1.20(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.