Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.191 5.215 5.170 5.189 41,335 -0.00(-0.03%)
Apr 29, 2004 5.224 5.293 5.189 5.191 31,507 -0.02(-0.30%)
Apr 28, 2004 5.233 5.258 5.189 5.207 31,218 -0.05(-0.99%)
Apr 27, 2004 5.224 5.258 5.208 5.258 38,155 +0.04(+0.83%)
Apr 26, 2004 5.189 5.241 5.189 5.215 45,960 +0.03(+0.53%)
Apr 23, 2004 5.224 5.231 5.172 5.188 30,351 -0.04(-0.70%)
Apr 22, 2004 5.189 5.224 5.189 5.224 55,499 +0.06(+1.17%)
Apr 21, 2004 5.103 5.189 5.085 5.163 71,108 -0.03(-0.67%)
Apr 20, 2004 5.241 5.250 5.172 5.198 57,811 -0.03(-0.66%)
Apr 19, 2004 5.241 5.241 5.186 5.233 43,069 -0.02(-0.43%)
Apr 16, 2004 5.172 5.267 5.137 5.255 92,498 +0.11(+2.12%)
Apr 15, 2004 5.084 5.146 5.084 5.146 58,678 +0.06(+1.19%)
Apr 14, 2004 5.089 5.089 5.051 5.085 46,827 -0.05(-1.01%)
Apr 13, 2004 5.163 5.172 5.137 5.137 63,014 -0.03(-0.50%)
Apr 12, 2004 5.189 5.215 5.134 5.163 59,834 -0.02(-0.33%)
Apr 08, 2004 5.181 5.189 5.165 5.181 39,889 +0.02(+0.33%)
Apr 07, 2004 5.163 5.165 5.082 5.163 73,998 +0.02(+0.34%)
Apr 06, 2004 5.120 5.160 5.096 5.146 43,936 +0.01(+0.17%)
Apr 05, 2004 5.094 5.146 5.094 5.137 68,217 +0.04(+0.85%)
Apr 02, 2004 5.111 5.137 5.087 5.094 238,183 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.