Indicators

Global Ship Lease Inc (NY: GSL )

28.63 +0.88 (+3.17%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.03	17.60	17.01	17.43	641,841	+0.38(+2.24%)
Apr 27, 2023	17.07	17.30	16.96	17.05	900,761	+0.04(+0.21%)
Apr 26, 2023	17.30	17.47	16.92	17.01	698,217	-0.35(-1.99%)
Apr 25, 2023	17.76	17.86	17.30	17.36	970,918	-0.53(-2.95%)
Apr 24, 2023	17.77	17.99	17.41	17.89	909,110	-0.03(-0.15%)
Apr 21, 2023	18.45	18.56	17.80	17.91	497,516	-0.54(-2.91%)
Apr 20, 2023	18.67	18.91	18.37	18.45	583,359	-0.35(-1.84%)
Apr 19, 2023	18.72	18.87	18.58	18.80	718,974	-0.06(-0.34%)
Apr 18, 2023	18.86	19.00	18.66	18.86	526,370	+0.03(+0.14%)
Apr 17, 2023	18.66	18.98	18.64	18.83	939,649	+0.23(+1.22%)
Apr 14, 2023	18.42	18.65	18.30	18.61	488,045	+0.30(+1.64%)
Apr 13, 2023	18.03	18.48	18.03	18.31	616,742	+0.47(+2.66%)
Apr 12, 2023	17.85	18.06	17.75	17.83	824,185	+0.12(+0.67%)
Apr 11, 2023	17.29	17.84	17.26	17.71	909,850	+0.57(+3.35%)
Apr 10, 2023	16.85	17.20	16.80	17.14	848,859	+0.37(+2.23%)
Apr 06, 2023	16.94	17.06	16.69	16.77	753,591	-0.09(-0.54%)
Apr 05, 2023	16.49	16.90	16.26	16.86	923,377	+0.25(+1.54%)
Apr 04, 2023	16.79	17.08	16.54	16.60	408,377	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.