Indicators

Global Ship Lease Inc (NY: GSL )

28.37 +0.62 (+2.23%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.03	19.30	18.70	18.73	671,609	-0.26(-1.37%)
Apr 28, 2022	19.28	19.28	18.29	18.99	792,941	+0.03(+0.13%)
Apr 27, 2022	18.12	19.21	18.12	18.96	1,229,334	+0.87(+4.79%)
Apr 26, 2022	18.86	19.07	18.09	18.10	1,522,399	-0.35(-1.87%)
Apr 25, 2022	19.07	19.26	17.46	18.44	2,011,112	-1.20(-6.09%)
Apr 22, 2022	20.22	20.59	19.55	19.64	1,534,964	-0.71(-3.48%)
Apr 21, 2022	21.90	21.90	20.14	20.35	1,618,057	-1.28(-5.92%)
Apr 20, 2022	22.23	22.48	21.20	21.63	1,298,536	-0.44(-1.98%)
Apr 19, 2022	21.60	22.15	21.45	22.06	1,500,804	+0.48(+2.22%)
Apr 18, 2022	20.93	21.70	20.36	21.58	1,603,280	+0.70(+3.35%)
Apr 14, 2022	20.10	21.00	20.00	20.88	1,631,670	+0.91(+4.55%)
Apr 13, 2022	20.01	20.35	19.90	19.98	914,132	+0.14(+0.72%)
Apr 12, 2022	19.55	19.90	19.12	19.83	2,097,656	+0.45(+2.30%)
Apr 11, 2022	20.21	20.22	19.08	19.39	3,230,358	-1.03(-5.03%)
Apr 08, 2022	20.76	21.17	20.35	20.41	1,462,890	-0.27(-1.30%)
Apr 07, 2022	20.63	21.32	20.27	20.68	1,850,957	-0.01(-0.04%)
Apr 06, 2022	21.46	21.47	20.48	20.69	2,271,432	-0.90(-4.17%)
Apr 05, 2022	22.31	22.58	21.44	21.59	2,262,868	-0.71(-3.17%)
Apr 04, 2022	24.38	24.53	21.95	22.30	3,773,083	-2.08(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.