Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.820 3.900 3.683 3.876 55,218 +0.04(+1.08%)
Apr 29, 2020 3.908 4.068 3.779 3.834 70,208 +0.07(+1.88%)
Apr 28, 2020 3.795 3.795 3.699 3.763 43,857 -0.02(-0.42%)
Apr 27, 2020 3.434 3.789 3.402 3.779 73,918 +0.43(+12.98%)
Apr 24, 2020 3.539 3.539 3.274 3.345 37,137 -0.14(-3.94%)
Apr 23, 2020 3.491 3.603 3.434 3.482 42,621 +0.02(+0.58%)
Apr 22, 2020 3.394 3.515 3.330 3.462 63,368 +0.22(+6.90%)
Apr 21, 2020 3.210 3.381 3.097 3.239 22,716 -0.07(-2.03%)
Apr 20, 2020 3.346 3.370 3.226 3.306 30,058 -0.04(-1.20%)
Apr 17, 2020 3.306 3.370 3.121 3.346 19,939 +0.23(+7.47%)
Apr 16, 2020 3.210 3.258 3.025 3.113 26,078 -0.10(-3.24%)
Apr 15, 2020 3.250 3.370 3.121 3.218 33,586 -0.25(-7.18%)
Apr 14, 2020 3.089 3.482 3.081 3.466 68,251 +0.39(+12.50%)
Apr 13, 2020 3.089 3.089 2.913 3.081 35,649 +0.02(+0.79%)
Apr 09, 2020 3.057 3.239 2.937 3.057 28,414 +0.05(+1.60%)
Apr 08, 2020 2.873 3.023 2.795 3.009 39,414 +0.18(+6.53%)
Apr 07, 2020 2.857 2.865 2.712 2.825 16,508 +0.14(+5.39%)
Apr 06, 2020 2.423 2.881 2.423 2.680 22,472 +0.26(+10.96%)
Apr 03, 2020 2.768 2.768 2.415 2.415 12,960 -0.32(-11.73%)
Apr 02, 2020 2.744 2.841 2.544 2.736 42,557 -0.20(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.