Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.460 4.492 4.211 4.492 24,665 +0.04(+0.81%)
Apr 29, 2019 4.380 4.564 4.380 4.456 6,000 +0.08(+1.74%)
Apr 26, 2019 4.492 4.492 4.075 4.380 64,952 -0.14(-3.11%)
Apr 25, 2019 4.436 4.590 4.420 4.520 5,223 +0.08(+1.89%)
Apr 24, 2019 4.323 4.492 4.323 4.436 2,753 +0.10(+2.23%)
Apr 23, 2019 4.123 4.372 4.123 4.340 18,288 +0.29(+7.13%)
Apr 22, 2019 4.139 4.315 4.051 4.051 7,588 +0.00(+0.00%)
Apr 18, 2019 4.187 4.202 4.031 4.051 16,705 -0.12(-2.88%)
Apr 17, 2019 4.412 4.412 4.171 4.171 8,307 -0.18(-4.24%)
Apr 16, 2019 4.348 4.364 4.291 4.356 3,793 -0.03(-0.74%)
Apr 15, 2019 4.460 4.498 4.283 4.388 13,531 -0.10(-2.31%)
Apr 12, 2019 4.404 4.692 4.337 4.492 25,681 +0.14(+3.32%)
Apr 11, 2019 4.412 4.460 4.331 4.348 4,921 -0.10(-2.17%)
Apr 10, 2019 4.388 4.462 4.243 4.444 14,728 +0.10(+2.40%)
Apr 09, 2019 4.331 4.523 4.267 4.340 19,812 +0.02(+0.37%)
Apr 08, 2019 4.396 4.396 4.211 4.323 58,046 -0.11(-2.53%)
Apr 05, 2019 4.580 4.708 4.436 4.436 30,543 -0.15(-3.32%)
Apr 04, 2019 4.396 4.588 4.195 4.588 56,504 +0.15(+3.44%)
Apr 03, 2019 4.813 4.813 4.380 4.436 57,150 -0.30(-6.27%)
Apr 02, 2019 4.684 4.805 4.684 4.733 5,900 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.