Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.765 7.957 7.700 7.829 20,937 +0.19(+2.52%)
Apr 27, 2018 7.765 7.765 7.636 7.636 8,127 -0.06(-0.83%)
Apr 26, 2018 7.508 7.700 7.508 7.700 11,663 +0.26(+3.45%)
Apr 25, 2018 7.508 7.572 7.315 7.444 8,088 -0.13(-1.69%)
Apr 24, 2018 7.572 7.636 7.508 7.572 6,128 +0.06(+0.85%)
Apr 23, 2018 7.636 7.662 7.380 7.508 8,120 -0.06(-0.85%)
Apr 20, 2018 7.258 7.573 7.251 7.572 9,457 +0.32(+4.42%)
Apr 19, 2018 7.380 7.700 7.251 7.251 12,109 -0.13(-1.74%)
Apr 18, 2018 7.380 7.636 7.315 7.380 57,391 -0.06(-0.86%)
Apr 17, 2018 7.444 7.572 7.380 7.444 9,119 +0.06(+0.87%)
Apr 16, 2018 7.380 7.636 7.380 7.380 17,348 +0.00(+0.00%)
Apr 13, 2018 7.380 7.508 7.251 7.380 6,597 +0.06(+0.88%)
Apr 12, 2018 7.444 7.508 7.315 7.315 12,901 -0.19(-2.56%)
Apr 11, 2018 7.444 7.572 7.380 7.508 9,080 +0.13(+1.74%)
Apr 10, 2018 7.251 7.508 7.251 7.380 21,277 +0.13(+1.77%)
Apr 09, 2018 7.315 7.380 7.251 7.251 7,754 -0.06(-0.88%)
Apr 06, 2018 7.251 7.315 7.251 7.315 7,174 +0.06(+0.88%)
Apr 05, 2018 7.251 7.315 7.251 7.251 10,447 +0.00(+0.00%)
Apr 04, 2018 7.315 7.315 7.251 7.251 8,129 -0.06(-0.88%)
Apr 03, 2018 6.866 7.315 6.802 7.315 23,092 +0.58(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.