Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.44 29.95 28.99 29.00 1,123,944 -0.76(-2.57%)
Apr 29, 2021 29.51 30.04 29.49 29.76 653,874 +0.53(+1.81%)
Apr 28, 2021 29.49 29.68 29.04 29.23 621,899 -0.24(-0.83%)
Apr 27, 2021 29.32 29.49 28.95 29.48 767,800 +0.23(+0.77%)
Apr 26, 2021 30.12 30.29 29.18 29.25 955,478 -0.52(-1.74%)
Apr 23, 2021 28.37 30.02 28.37 29.77 1,237,614 +1.42(+5.01%)
Apr 22, 2021 29.10 29.35 28.34 28.35 1,170,321 -0.70(-2.40%)
Apr 21, 2021 28.62 29.08 28.37 29.05 891,895 +0.43(+1.51%)
Apr 20, 2021 29.86 30.00 28.36 28.62 1,629,213 -1.61(-5.32%)
Apr 19, 2021 30.27 30.50 29.71 30.22 979,103 -0.31(-1.03%)
Apr 16, 2021 31.15 31.27 30.03 30.54 984,867 -0.05(-0.16%)
Apr 15, 2021 30.59 30.70 29.65 30.59 1,329,871 +0.07(+0.23%)
Apr 14, 2021 29.72 31.09 29.61 30.52 1,930,270 +0.88(+2.98%)
Apr 13, 2021 29.50 29.72 28.60 29.64 2,084,474 -0.25(-0.82%)
Apr 12, 2021 31.73 31.73 29.61 29.88 2,424,641 -1.73(-5.49%)
Apr 09, 2021 31.51 31.62 31.25 31.62 356,723 +0.38(+1.22%)
Apr 08, 2021 31.27 31.33 30.56 31.23 344,586 -0.07(-0.22%)
Apr 07, 2021 31.72 31.91 31.16 31.30 379,663 -0.39(-1.24%)
Apr 06, 2021 31.93 32.25 31.45 31.69 397,715 -0.24(-0.74%)
Apr 05, 2021 32.34 32.52 31.63 31.93 315,855 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.