Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.98 21.07 20.50 20.81 614,383 -0.85(-3.91%)
Apr 29, 2020 21.52 22.13 20.96 21.66 869,042 +1.16(+5.66%)
Apr 28, 2020 20.73 21.36 20.44 20.50 780,504 +0.10(+0.51%)
Apr 27, 2020 18.98 20.67 18.98 20.39 571,244 +1.33(+6.98%)
Apr 24, 2020 19.02 19.22 18.49 19.06 525,346 +0.24(+1.26%)
Apr 23, 2020 18.85 19.29 18.62 18.83 453,475 -0.02(-0.10%)
Apr 22, 2020 19.57 19.85 18.77 18.84 738,051 -0.22(-1.15%)
Apr 21, 2020 18.57 19.81 18.08 19.06 798,106 -0.48(-2.48%)
Apr 20, 2020 19.12 20.20 18.99 19.55 899,576 -0.21(-1.06%)
Apr 17, 2020 19.12 20.11 18.72 19.76 904,499 +1.28(+6.95%)
Apr 16, 2020 19.00 19.15 17.88 18.47 970,432 -0.66(-3.43%)
Apr 15, 2020 19.02 19.18 18.61 19.13 1,460,468 -0.57(-2.90%)
Apr 14, 2020 20.81 20.88 19.44 19.70 495,195 -0.57(-2.81%)
Apr 13, 2020 21.59 21.59 20.14 20.27 768,342 -1.64(-7.47%)
Apr 09, 2020 20.16 21.98 19.89 21.91 784,811 +2.26(+11.52%)
Apr 08, 2020 18.88 20.00 18.51 19.64 715,343 +1.09(+5.89%)
Apr 07, 2020 19.02 19.52 18.38 18.55 774,556 +0.27(+1.46%)
Apr 06, 2020 18.03 18.43 17.75 18.28 852,134 +1.23(+7.19%)
Apr 03, 2020 17.89 18.19 16.72 17.06 590,974 -1.09(-6.02%)
Apr 02, 2020 17.11 18.20 16.97 18.15 551,952 +0.77(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.