Indicators

US Dividend and Buyback Ishares ETF (NY: DIVB )

44.67 -0.04 (-0.09%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.09	37.52	37.09	37.52	17,196	+0.39(+1.05%)
Apr 27, 2023	36.86	37.13	36.65	37.13	17,163	+0.39(+1.06%)
Apr 26, 2023	37.02	37.08	36.64	36.74	120,750	-0.43(-1.16%)
Apr 25, 2023	37.52	37.52	37.16	37.17	30,284	-0.52(-1.38%)
Apr 24, 2023	37.71	37.71	37.59	37.69	87,582	+0.05(+0.13%)
Apr 21, 2023	37.67	37.67	37.47	37.64	33,428	+0.03(+0.08%)
Apr 20, 2023	37.66	37.73	37.50	37.61	38,421	-0.28(-0.74%)
Apr 19, 2023	37.81	37.91	37.74	37.89	31,977	-0.07(-0.18%)
Apr 18, 2023	37.95	38.01	37.81	37.96	26,130	+0.06(+0.16%)
Apr 17, 2023	37.66	37.90	37.66	37.90	57,679	+0.22(+0.58%)
Apr 14, 2023	37.72	37.92	37.48	37.68	23,187	+0.01(+0.03%)
Apr 13, 2023	37.49	37.71	37.29	37.67	25,517	+0.25(+0.67%)
Apr 12, 2023	37.77	37.77	37.37	37.42	46,585	-0.15(-0.40%)
Apr 11, 2023	37.50	37.71	37.49	37.57	60,275	+0.17(+0.45%)
Apr 10, 2023	37.11	37.40	37.11	37.40	50,009	+0.15(+0.40%)
Apr 06, 2023	37.13	37.35	37.13	37.25	68,652	-0.03(-0.08%)
Apr 05, 2023	37.05	37.28	37.05	37.28	41,361	+0.10(+0.27%)
Apr 04, 2023	37.57	37.57	37.01	37.18	57,257	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.