Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.78	26.78	26.63	26.74	141,034	-0.12(-0.43%)
Apr 27, 2012	26.86	26.95	26.73	26.86	142,151	+0.18(+0.66%)
Apr 26, 2012	26.41	26.71	26.40	26.68	195,669	-0.15(-0.58%)
Apr 25, 2012	26.79	26.88	26.69	26.84	163,393	+0.59(+2.24%)
Apr 24, 2012	26.11	26.40	26.11	26.25	205,182	+0.33(+1.27%)
Apr 23, 2012	25.89	25.98	25.62	25.92	280,969	-0.53(-2.00%)
Apr 20, 2012	26.39	26.59	26.35	26.45	270,154	+0.31(+1.18%)
Apr 19, 2012	26.30	26.37	25.98	26.14	197,346	-0.30(-1.13%)
Apr 18, 2012	26.40	26.56	26.36	26.44	350,711	-0.28(-1.05%)
Apr 17, 2012	26.56	26.80	26.43	26.72	183,551	+0.54(+2.07%)
Apr 16, 2012	26.37	26.40	26.04	26.18	764,111	-0.02(-0.08%)
Apr 13, 2012	26.51	26.51	26.11	26.20	417,447	-0.50(-1.88%)
Apr 12, 2012	26.35	26.75	26.35	26.70	275,301	+0.45(+1.70%)
Apr 11, 2012	26.43	26.47	26.24	26.26	374,653	+0.41(+1.60%)
Apr 10, 2012	26.30	26.33	25.82	25.84	266,907	-0.48(-1.83%)
Apr 09, 2012	26.27	26.46	26.17	26.32	207,073	-0.22(-0.83%)
Apr 05, 2012	26.45	26.67	26.37	26.54	258,807	-0.18(-0.66%)
Apr 04, 2012	26.88	26.91	26.55	26.72	358,033	-0.63(-2.30%)
Apr 03, 2012	27.68	27.75	27.20	27.35	350,084	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.