Indicators

JNK (NY: JNK )

94.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.37	85.72	85.33	85.53	7,338,647	+0.33(+0.39%)
Apr 27, 2023	85.20	85.44	84.93	85.20	6,888,156	+0.29(+0.34%)
Apr 26, 2023	85.20	85.27	84.81	84.91	7,677,761	-0.33(-0.39%)
Apr 25, 2023	85.40	85.50	85.15	85.25	7,406,335	-0.16(-0.18%)
Apr 24, 2023	85.31	85.46	85.12	85.40	6,448,471	+0.25(+0.29%)
Apr 21, 2023	85.02	85.23	84.81	85.15	6,976,847	+0.23(+0.27%)
Apr 20, 2023	84.64	85.00	84.64	84.92	4,249,753	-0.06(-0.07%)
Apr 19, 2023	85.01	85.13	84.88	84.98	5,465,221	-0.31(-0.37%)
Apr 18, 2023	85.36	85.57	85.11	85.29	5,570,679	+0.09(+0.11%)
Apr 17, 2023	85.28	85.33	84.92	85.20	7,902,318	-0.23(-0.27%)
Apr 14, 2023	85.61	85.74	85.20	85.43	10,921,005	-0.21(-0.25%)
Apr 13, 2023	85.23	85.86	85.19	85.64	37,552,672	+0.65(+0.76%)
Apr 12, 2023	85.55	85.58	84.95	85.00	8,958,364	-0.06(-0.07%)
Apr 11, 2023	84.90	85.22	84.81	85.05	7,097,444	+0.24(+0.28%)
Apr 10, 2023	84.78	84.90	84.45	84.81	10,450,867	-0.17(-0.20%)
Apr 06, 2023	84.58	85.09	84.33	84.98	11,191,936	+0.41(+0.48%)
Apr 05, 2023	85.08	85.09	84.45	84.57	13,243,730	-0.48(-0.57%)
Apr 04, 2023	85.42	85.45	85.02	85.05	13,933,442	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.