Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.19 -0.37 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.34	63.34	61.75	61.81	126,187	-0.48(-0.77%)
Apr 28, 2022	61.86	62.49	61.45	62.29	33,198	+0.71(+1.16%)
Apr 27, 2022	61.56	61.95	61.33	61.58	20,336	-0.00(-0.01%)
Apr 26, 2022	62.12	62.40	61.36	61.58	18,643	-1.22(-1.94%)
Apr 25, 2022	62.50	62.80	62.02	62.80	70,315	+0.00(+0.00%)
Apr 22, 2022	63.63	64.03	62.67	62.80	53,284	-1.00(-1.57%)
Apr 21, 2022	64.75	64.86	63.74	63.80	31,561	-0.72(-1.12%)
Apr 20, 2022	64.45	64.68	64.29	64.52	16,852	+0.59(+0.92%)
Apr 19, 2022	63.65	64.06	63.56	63.93	51,428	-0.12(-0.19%)
Apr 18, 2022	64.29	64.46	63.95	64.05	17,225	-0.40(-0.62%)
Apr 14, 2022	64.77	64.86	64.36	64.45	18,595	-0.35(-0.54%)
Apr 13, 2022	64.27	64.80	64.27	64.80	12,349	+0.47(+0.73%)
Apr 12, 2022	65.01	65.05	64.28	64.33	10,316	-0.52(-0.80%)
Apr 11, 2022	65.99	65.99	64.85	64.85	12,583	-0.59(-0.90%)
Apr 08, 2022	65.37	65.74	65.35	65.44	53,004	+0.13(+0.21%)
Apr 07, 2022	65.24	65.44	64.73	65.31	26,034	+0.04(+0.05%)
Apr 06, 2022	65.35	65.46	64.95	65.27	24,396	-0.45(-0.68%)
Apr 05, 2022	66.18	66.42	65.72	65.72	21,792	-0.52(-0.79%)
Apr 04, 2022	66.00	66.32	65.89	66.24	59,788	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.