Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

67.55 -0.64 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.80	53.82	53.62	53.82	1,935	-0.01(-0.02%)
Apr 27, 2017	54.14	54.14	53.83	53.83	1,252	+0.48(+0.90%)
Apr 26, 2017	54.14	54.14	53.05	53.35	2,315	-0.13(-0.25%)
Apr 25, 2017	53.20	53.70	52.75	53.48	1,817	+0.28(+0.53%)
Apr 24, 2017	52.91	53.39	52.91	53.20	1,502	+0.33(+0.63%)
Apr 21, 2017	52.42	52.88	52.06	52.87	11,094	+0.15(+0.28%)
Apr 20, 2017	52.43	52.86	52.22	52.72	1,164	+0.78(+1.51%)
Apr 19, 2017	52.68	52.68	51.65	51.94	5,291	-0.11(-0.22%)
Apr 18, 2017	52.85	52.85	51.90	52.05	6,538	-0.86(-1.63%)
Apr 17, 2017	52.46	52.91	51.69	52.91	3,996	+0.94(+1.81%)
Apr 13, 2017	52.73	52.73	51.96	51.97	4,620	-0.05(-0.10%)
Apr 12, 2017	52.55	52.90	52.02	52.02	3,693	-0.65(-1.24%)
Apr 11, 2017	52.67	52.67	52.67	52.67	333	+0.60(+1.16%)
Apr 10, 2017	52.39	52.65	51.92	52.07	2,871	-0.43(-0.82%)
Apr 07, 2017	51.87	52.50	51.75	52.50	2,691	+0.01(+0.01%)
Apr 06, 2017	52.49	52.49	52.49	52.49	829	+0.59(+1.14%)
Apr 05, 2017	52.49	52.49	51.90	51.90	4,130	-0.59(-1.13%)
Apr 04, 2017	52.00	52.49	52.00	52.49	3,397	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.