Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.40	46.45	46.35	46.45	366,395	+0.06(+0.13%)
Apr 27, 2023	46.40	46.40	46.37	46.39	591,273	-0.01(-0.02%)
Apr 26, 2023	46.46	46.50	46.35	46.40	761,470	-0.06(-0.13%)
Apr 25, 2023	46.47	46.52	46.43	46.46	478,592	-0.05(-0.11%)
Apr 24, 2023	46.42	46.51	46.41	46.51	312,715	+0.05(+0.11%)
Apr 21, 2023	46.48	46.48	46.39	46.46	559,537	+0.00(+0.00%)
Apr 20, 2023	46.43	46.49	46.43	46.46	1,652,004	+0.04(+0.08%)
Apr 19, 2023	46.48	46.53	46.40	46.42	801,022	-0.15(-0.32%)
Apr 18, 2023	46.60	46.63	46.54	46.57	818,929	-0.18(-0.38%)
Apr 17, 2023	46.82	46.87	46.73	46.75	402,662	-0.09(-0.19%)
Apr 14, 2023	46.91	46.91	46.81	46.83	256,955	-0.09(-0.19%)
Apr 13, 2023	46.92	46.94	46.88	46.92	321,694	-0.02(-0.04%)
Apr 12, 2023	46.86	46.94	46.86	46.94	352,462	+0.07(+0.15%)
Apr 11, 2023	46.81	46.87	46.80	46.87	1,503,243	+0.05(+0.11%)
Apr 10, 2023	46.80	46.83	46.76	46.82	440,586	-0.02(-0.04%)
Apr 06, 2023	46.87	46.87	46.81	46.84	299,215	+0.01(+0.02%)
Apr 05, 2023	46.79	46.87	46.79	46.83	209,250	+0.09(+0.19%)
Apr 04, 2023	46.72	46.78	46.69	46.75	239,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.