Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.62	45.64	45.57	45.57	868,476	-0.08(-0.17%)
Apr 28, 2022	45.67	45.67	45.61	45.65	1,339,615	+0.04(+0.09%)
Apr 27, 2022	45.67	45.70	45.61	45.61	712,746	-0.06(-0.13%)
Apr 26, 2022	45.64	45.72	45.64	45.67	695,139	+0.07(+0.15%)
Apr 25, 2022	45.66	45.73	45.60	45.60	1,188,092	-0.06(-0.13%)
Apr 22, 2022	45.71	45.72	45.63	45.66	705,581	-0.03(-0.06%)
Apr 21, 2022	45.74	45.74	45.63	45.69	1,112,568	-0.03(-0.06%)
Apr 20, 2022	45.58	45.72	45.58	45.72	1,035,957	+0.08(+0.17%)
Apr 19, 2022	45.68	45.74	45.64	45.64	851,553	-0.11(-0.23%)
Apr 18, 2022	45.79	45.82	45.72	45.75	944,624	-0.06(-0.13%)
Apr 14, 2022	45.86	45.88	45.71	45.81	1,073,229	-0.10(-0.21%)
Apr 13, 2022	45.91	45.95	45.86	45.91	1,242,225	+0.01(+0.02%)
Apr 12, 2022	45.87	45.91	45.84	45.90	1,430,334	+0.03(+0.06%)
Apr 11, 2022	45.96	46.00	45.85	45.87	1,168,564	-0.11(-0.23%)
Apr 08, 2022	45.95	45.97	45.91	45.97	805,536	-0.01(-0.02%)
Apr 07, 2022	45.97	46.03	45.95	45.98	792,281	-0.08(-0.17%)
Apr 06, 2022	46.09	46.09	45.99	46.06	552,927	-0.06(-0.13%)
Apr 05, 2022	46.13	46.16	46.09	46.12	551,035	-0.07(-0.15%)
Apr 04, 2022	46.20	46.20	46.15	46.19	486,852	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.