Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

19.50 +0.19 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.46	13.53	13.42	13.48	55,094	+0.06(+0.43%)
Apr 27, 2017	13.40	13.45	13.37	13.43	44,229	-0.01(-0.05%)
Apr 26, 2017	13.44	13.54	13.43	13.43	78,051	-0.06(-0.48%)
Apr 25, 2017	13.38	13.50	13.37	13.50	76,574	+0.06(+0.48%)
Apr 24, 2017	13.47	13.47	13.40	13.43	743,381	-0.04(-0.27%)
Apr 21, 2017	13.54	13.54	13.45	13.47	40,059	-0.03(-0.21%)
Apr 20, 2017	13.60	13.60	13.50	13.50	28,256	-0.10(-0.74%)
Apr 19, 2017	13.78	13.78	13.60	13.60	32,147	-0.14(-1.04%)
Apr 18, 2017	13.73	13.76	13.68	13.74	64,753	-0.06(-0.41%)
Apr 17, 2017	13.77	13.83	13.77	13.80	77,123	+0.02(+0.16%)
Apr 13, 2017	13.82	13.84	13.77	13.78	42,889	+0.04(+0.26%)
Apr 12, 2017	13.93	13.93	13.73	13.74	57,460	-0.04(-0.26%)
Apr 11, 2017	13.70	13.80	13.70	13.78	95,138	+0.08(+0.57%)
Apr 10, 2017	13.68	13.72	13.68	13.70	34,910	+0.00(+0.00%)
Apr 07, 2017	13.72	13.74	13.68	13.70	175,354	-0.01(-0.05%)
Apr 06, 2017	13.73	13.74	13.70	13.71	279,652	-0.01(-0.05%)
Apr 05, 2017	13.80	13.81	13.71	13.71	133,082	+0.03(+0.21%)
Apr 04, 2017	13.66	13.71	13.66	13.68	60,862	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.