Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.05	19.05	18.99	19.05	10,301	+0.09(+0.48%)
Apr 27, 2023	18.78	19.00	18.78	18.96	22,961	+0.20(+1.07%)
Apr 26, 2023	18.80	18.80	18.72	18.76	4,148	-0.02(-0.09%)
Apr 25, 2023	18.98	18.99	18.73	18.78	12,481	-0.23(-1.19%)
Apr 24, 2023	18.86	19.09	18.86	19.00	285,596	+0.03(+0.15%)
Apr 21, 2023	18.91	18.97	18.88	18.97	1,838	+0.15(+0.82%)
Apr 20, 2023	18.75	18.85	18.75	18.82	7,721	-0.08(-0.42%)
Apr 19, 2023	18.89	19.05	18.88	18.90	42,179	-0.17(-0.89%)
Apr 18, 2023	19.09	19.11	19.07	19.07	2,243	-0.07(-0.35%)
Apr 17, 2023	19.22	19.22	19.06	19.14	6,854	-0.03(-0.14%)
Apr 14, 2023	18.97	19.16	18.97	19.16	6,597	+0.06(+0.30%)
Apr 13, 2023	19.13	19.14	19.06	19.11	8,591	+0.04(+0.20%)
Apr 12, 2023	19.10	19.12	19.07	19.07	978	-0.30(-1.55%)
Apr 11, 2023	19.32	19.48	19.32	19.37	3,895	+0.16(+0.84%)
Apr 10, 2023	18.90	19.37	18.90	19.21	11,354	+0.00(+0.01%)
Apr 06, 2023	19.34	19.35	19.18	19.21	43,322	-0.09(-0.47%)
Apr 05, 2023	19.29	19.42	19.22	19.30	76,221	-0.00(-0.01%)
Apr 04, 2023	19.40	19.40	19.11	19.30	54,809	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.