Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.08 -0.39 (-0.66%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.59	32.59	32.22	32.30	38,473	-0.27(-0.83%)
Apr 27, 2017	32.59	32.77	32.46	32.58	46,752	-0.01(-0.03%)
Apr 26, 2017	32.49	32.79	32.41	32.59	51,424	+0.10(+0.31%)
Apr 25, 2017	32.51	32.66	32.46	32.49	45,885	+0.18(+0.56%)
Apr 24, 2017	32.45	32.52	32.26	32.30	104,370	+0.32(+0.99%)
Apr 21, 2017	32.05	32.15	31.85	31.99	58,118	-0.08(-0.25%)
Apr 20, 2017	31.81	32.10	31.76	32.07	47,612	+0.37(+1.17%)
Apr 19, 2017	31.59	31.88	31.59	31.70	65,032	+0.13(+0.40%)
Apr 18, 2017	31.35	31.62	31.33	31.57	39,348	+0.05(+0.17%)
Apr 17, 2017	31.25	31.54	31.21	31.52	129,422	+0.37(+1.19%)
Apr 13, 2017	31.38	31.45	31.13	31.15	67,450	-0.25(-0.81%)
Apr 12, 2017	31.81	31.81	31.39	31.40	56,778	-0.37(-1.17%)
Apr 11, 2017	31.55	31.77	31.40	31.77	85,875	+0.16(+0.52%)
Apr 10, 2017	31.48	31.84	31.45	31.61	42,122	+0.13(+0.40%)
Apr 07, 2017	31.41	31.60	31.40	31.48	49,105	-0.04(-0.11%)
Apr 06, 2017	31.30	31.58	31.20	31.52	64,321	+0.21(+0.66%)
Apr 05, 2017	31.68	31.79	31.22	31.31	36,445	-0.21(-0.66%)
Apr 04, 2017	31.61	31.64	31.40	31.52	67,320	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.