Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.16 +0.44 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.00	14.01	13.83	13.83	10,986	-0.19(-1.38%)
Apr 27, 2007	14.03	14.03	13.98	14.02	5,859	+0.05(+0.35%)
Apr 26, 2007	14.01	14.01	13.98	13.98	1,464	-0.07(-0.49%)
Apr 25, 2007	13.96	14.05	13.96	14.04	4,760	+0.16(+1.18%)
Apr 24, 2007	13.90	13.90	13.80	13.88	70,311	-0.03(-0.24%)
Apr 23, 2007	13.92	13.94	13.89	13.91	15,014	+0.03(+0.22%)
Apr 20, 2007	13.86	13.90	13.81	13.88	31,493	+0.08(+0.61%)
Apr 19, 2007	13.71	13.80	13.71	13.80	20,873	-0.02(-0.14%)
Apr 18, 2007	13.79	13.82	13.76	13.82	16,113	-0.00(-0.02%)
Apr 17, 2007	13.81	13.85	13.81	13.82	91,185	+0.00(+0.02%)
Apr 16, 2007	13.75	13.83	13.75	13.82	21,606	+0.16(+1.16%)
Apr 13, 2007	13.57	13.66	13.57	13.66	15,014	+0.07(+0.52%)
Apr 12, 2007	13.48	13.61	13.46	13.59	15,014	+0.09(+0.65%)
Apr 11, 2007	13.58	13.58	13.50	13.50	25,634	-0.08(-0.57%)
Apr 10, 2007	13.57	13.59	13.56	13.58	2,929	+0.05(+0.37%)
Apr 09, 2007	13.55	13.56	13.53	13.53	9,887	-0.00(-0.01%)
Apr 05, 2007	13.49	13.53	13.48	13.53	1,831	+0.03(+0.23%)
Apr 04, 2007	13.50	13.50	13.45	13.50	17,211	-0.01(-0.04%)
Apr 03, 2007	13.38	13.50	13.38	13.50	4,394	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.