Indicators

Owens Corning Inc (NY: OC )

173.40 -0.62 (-0.36%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.82	27.11	26.07	26.09	711,159	-0.74(-2.76%)
Apr 27, 2007	27.21	27.24	26.73	26.83	905,454	-0.41(-1.50%)
Apr 26, 2007	27.42	27.54	27.23	27.24	263,366	-0.13(-0.47%)
Apr 25, 2007	27.45	27.65	27.23	27.37	277,932	-0.15(-0.56%)
Apr 24, 2007	28.01	28.06	27.23	27.52	436,751	-0.54(-1.91%)
Apr 23, 2007	28.19	28.29	28.00	28.06	148,011	-0.10(-0.36%)
Apr 20, 2007	28.02	28.36	27.86	28.16	274,643	+0.34(+1.22%)
Apr 19, 2007	28.31	28.31	27.79	27.82	406,068	-0.64(-2.24%)
Apr 18, 2007	28.48	28.50	27.88	28.46	246,568	-0.03(-0.12%)
Apr 17, 2007	28.64	28.64	28.42	28.49	1,423,494	-0.02(-0.06%)
Apr 16, 2007	28.55	28.65	28.27	28.51	290,149	-0.03(-0.12%)
Apr 13, 2007	28.33	28.64	28.30	28.54	545,527	+0.17(+0.60%)
Apr 12, 2007	28.14	28.42	28.09	28.37	330,441	+0.24(+0.85%)
Apr 11, 2007	28.10	28.22	27.88	28.14	573,720	+0.04(+0.15%)
Apr 10, 2007	27.84	28.14	27.75	28.09	998,489	+0.41(+1.48%)
Apr 09, 2007	27.29	27.78	27.29	27.68	507,820	+0.44(+1.63%)
Apr 05, 2007	26.86	27.28	26.86	27.24	462,711	+0.30(+1.11%)
Apr 04, 2007	27.03	27.15	26.76	26.94	326,212	-0.11(-0.41%)
Apr 03, 2007	27.17	27.17	26.99	27.05	156,821	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.