Indicators

Ultra Dow30 2X ETF (NY: DDM )

83.31 -2.62 (-3.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.99	66.53	64.99	66.53	300,176	+1.08(+1.65%)
Apr 27, 2023	63.94	65.58	63.76	65.45	224,508	+1.95(+3.08%)
Apr 26, 2023	64.46	64.79	63.25	63.50	401,617	-0.93(-1.44%)
Apr 25, 2023	65.48	65.68	64.34	64.42	208,553	-1.34(-2.03%)
Apr 24, 2023	65.38	65.79	65.14	65.76	83,350	+0.26(+0.40%)
Apr 21, 2023	65.61	65.66	65.00	65.50	180,507	+0.10(+0.15%)
Apr 20, 2023	65.16	65.72	64.95	65.40	203,841	-0.42(-0.64%)
Apr 19, 2023	65.86	66.02	65.50	65.82	128,899	-0.32(-0.48%)
Apr 18, 2023	66.19	66.27	65.41	66.14	150,513	-0.07(-0.11%)
Apr 17, 2023	65.86	66.21	65.45	66.21	150,939	+0.42(+0.64%)
Apr 14, 2023	66.20	66.56	65.20	65.79	265,534	-0.62(-0.93%)
Apr 13, 2023	65.10	66.47	64.73	66.41	249,064	+1.43(+2.19%)
Apr 12, 2023	65.71	65.90	64.76	64.98	290,694	-0.14(-0.21%)
Apr 11, 2023	64.91	65.46	64.77	65.12	211,457	+0.37(+0.57%)
Apr 10, 2023	64.01	64.75	63.79	64.75	220,969	+0.45(+0.70%)
Apr 06, 2023	64.11	64.49	63.73	64.30	346,991	-0.05(-0.08%)
Apr 05, 2023	64.03	64.51	63.93	64.35	475,518	+0.29(+0.45%)
Apr 04, 2023	64.79	64.92	63.54	64.06	458,960	-0.74(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.