Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.08 43.08 42.73 42.73 2,822 -0.55(-1.28%)
Apr 29, 2021 43.29 43.29 43.00 43.28 3,551 +0.05(+0.13%)
Apr 28, 2021 43.24 43.30 43.18 43.23 4,621 +0.05(+0.11%)
Apr 27, 2021 43.07 43.18 43.05 43.18 5,351 -0.18(-0.42%)
Apr 26, 2021 43.30 43.40 43.30 43.37 3,957 +0.06(+0.13%)
Apr 23, 2021 43.16 43.31 43.16 43.31 3,427 +0.47(+1.10%)
Apr 22, 2021 43.13 43.13 42.84 42.84 33,064 -0.36(-0.84%)
Apr 21, 2021 43.08 43.20 43.08 43.20 2,864 +0.40(+0.94%)
Apr 20, 2021 43.00 43.00 42.68 42.80 3,605 -0.59(-1.37%)
Apr 19, 2021 43.47 43.47 43.35 43.39 5,294 +0.04(+0.09%)
Apr 16, 2021 43.21 43.36 43.21 43.36 2,419 +0.31(+0.71%)
Apr 15, 2021 43.00 43.07 43.00 43.05 3,225 +0.44(+1.03%)
Apr 14, 2021 42.62 42.72 42.60 42.61 6,700 +0.08(+0.18%)
Apr 13, 2021 42.33 42.53 42.33 42.53 2,187 +0.09(+0.22%)
Apr 12, 2021 42.55 42.55 42.41 42.44 1,102 -0.18(-0.42%)
Apr 09, 2021 42.50 42.62 42.49 42.62 3,628 -0.03(-0.07%)
Apr 08, 2021 42.61 42.68 42.56 42.64 5,288 +0.19(+0.44%)
Apr 07, 2021 42.48 42.58 42.40 42.46 5,745 +0.03(+0.07%)
Apr 06, 2021 42.41 42.48 42.36 42.43 6,599 -0.44(-1.03%)
Apr 05, 2021 42.54 42.87 42.54 42.87 2,716 +0.50(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.