Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.37 32.37 32.05 32.18 5,691 -0.45(-1.38%)
Apr 29, 2020 32.47 32.73 32.47 32.63 23,761 +0.82(+2.59%)
Apr 28, 2020 32.12 32.12 31.74 31.81 15,874 +0.23(+0.73%)
Apr 27, 2020 31.37 31.62 31.30 31.58 8,615 +0.49(+1.57%)
Apr 24, 2020 31.02 31.15 30.85 31.09 5,622 +0.41(+1.33%)
Apr 23, 2020 30.91 31.25 30.67 30.68 11,664 -0.09(-0.29%)
Apr 22, 2020 30.83 30.83 30.66 30.77 22,621 +0.48(+1.58%)
Apr 21, 2020 30.34 30.60 30.15 30.29 17,769 -0.63(-2.04%)
Apr 20, 2020 30.91 31.35 30.91 30.92 16,567 -0.62(-1.96%)
Apr 17, 2020 31.27 31.54 31.14 31.54 18,845 +0.86(+2.82%)
Apr 16, 2020 30.86 30.93 30.52 30.68 50,703 -0.05(-0.16%)
Apr 15, 2020 30.91 30.91 30.69 30.73 18,728 -0.98(-3.09%)
Apr 14, 2020 31.78 31.94 31.62 31.70 17,565 +0.36(+1.16%)
Apr 13, 2020 31.52 31.59 31.14 31.34 16,796 -0.30(-0.95%)
Apr 09, 2020 31.50 31.75 31.45 31.64 37,065 +0.81(+2.62%)
Apr 08, 2020 30.68 30.94 30.56 30.83 10,069 +0.22(+0.72%)
Apr 07, 2020 31.49 31.49 30.54 30.61 27,378 +0.15(+0.50%)
Apr 06, 2020 30.09 30.47 29.73 30.46 52,376 +1.37(+4.72%)
Apr 03, 2020 29.23 29.40 28.92 29.08 18,220 -0.76(-2.54%)
Apr 02, 2020 29.39 29.96 29.23 29.84 11,005 +0.70(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.