Indicators

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.83	33.88	33.80	33.84	18,691	-0.03(-0.08%)
Apr 27, 2017	33.89	33.92	33.76	33.86	11,005	-0.09(-0.25%)
Apr 26, 2017	33.92	33.98	33.89	33.95	10,216	-0.12(-0.35%)
Apr 25, 2017	33.95	34.07	33.95	34.07	7,538	+0.17(+0.50%)
Apr 24, 2017	33.79	33.94	33.79	33.90	13,554	+0.81(+2.46%)
Apr 21, 2017	33.08	33.12	33.02	33.08	7,169	-0.13(-0.40%)
Apr 20, 2017	33.15	33.26	33.15	33.22	6,306	+0.21(+0.64%)
Apr 19, 2017	33.15	33.16	32.93	33.00	11,337	-0.16(-0.48%)
Apr 18, 2017	33.08	33.21	32.98	33.16	12,285	-0.24(-0.72%)
Apr 17, 2017	33.30	33.41	33.30	33.41	5,336	+0.20(+0.60%)
Apr 13, 2017	33.28	33.35	33.21	33.21	6,831	-0.34(-1.02%)
Apr 12, 2017	33.62	33.62	33.43	33.55	16,967	-0.09(-0.27%)
Apr 11, 2017	33.60	33.67	33.45	33.64	17,318	+0.20(+0.61%)
Apr 10, 2017	33.40	33.51	33.40	33.44	14,837	-0.03(-0.08%)
Apr 07, 2017	33.44	33.53	33.40	33.46	28,173	-0.04(-0.13%)
Apr 06, 2017	33.48	33.60	33.45	33.51	21,823	+0.00(+0.00%)
Apr 05, 2017	33.62	33.74	33.51	33.51	26,792	-0.11(-0.33%)
Apr 04, 2017	33.47	33.65	33.45	33.62	79,015	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.