Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.22 32.29 32.04 32.20 14,937 +0.12(+0.38%)
Apr 28, 2016 32.12 32.39 32.07 32.07 41,383 -0.32(-0.98%)
Apr 27, 2016 32.22 32.43 32.22 32.39 21,918 +0.15(+0.46%)
Apr 26, 2016 32.27 32.34 32.15 32.24 5,694 +0.23(+0.71%)
Apr 25, 2016 32.03 32.08 31.93 32.02 17,348 -0.19(-0.58%)
Apr 22, 2016 32.15 32.27 32.05 32.20 16,365 -0.07(-0.20%)
Apr 21, 2016 32.47 32.47 32.26 32.27 13,969 -0.29(-0.88%)
Apr 20, 2016 32.55 32.76 32.50 32.55 14,706 -0.04(-0.13%)
Apr 19, 2016 32.47 32.64 32.46 32.60 32,777 +0.60(+1.89%)
Apr 18, 2016 31.70 32.06 31.70 31.99 13,158 +0.16(+0.52%)
Apr 15, 2016 31.81 31.91 31.80 31.83 6,850 +0.00(+0.00%)
Apr 14, 2016 31.80 31.86 31.74 31.83 13,991 +0.11(+0.33%)
Apr 13, 2016 31.71 31.78 31.62 31.72 40,364 +0.29(+0.91%)
Apr 12, 2016 31.14 31.44 30.98 31.44 17,986 +0.29(+0.94%)
Apr 11, 2016 31.16 31.31 31.09 31.14 11,957 +0.26(+0.85%)
Apr 08, 2016 30.87 31.01 30.87 30.88 13,935 +0.55(+1.83%)
Apr 07, 2016 30.49 30.61 30.27 30.33 29,552 -0.33(-1.09%)
Apr 06, 2016 30.44 30.69 30.44 30.66 5,494 +0.47(+1.54%)
Apr 05, 2016 30.25 30.33 30.20 30.20 7,661 -0.60(-1.93%)
Apr 04, 2016 30.99 31.00 30.78 30.79 10,982 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.