Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.00 36.17 35.96 36.03 37,097 -0.25(-0.69%)
Apr 29, 2015 36.33 36.35 36.18 36.28 17,003 -0.20(-0.56%)
Apr 28, 2015 36.27 36.48 36.27 36.48 29,467 +0.14(+0.39%)
Apr 27, 2015 36.46 36.54 36.34 36.34 30,828 +0.16(+0.46%)
Apr 24, 2015 36.07 36.26 36.01 36.18 59,475 +0.25(+0.70%)
Apr 23, 2015 35.52 35.97 35.49 35.92 42,315 +0.31(+0.86%)
Apr 22, 2015 35.60 35.67 35.48 35.62 35,818 -0.03(-0.09%)
Apr 21, 2015 35.70 35.79 35.57 35.65 93,652 +0.25(+0.71%)
Apr 20, 2015 35.41 35.56 35.36 35.40 24,426 -0.01(-0.02%)
Apr 17, 2015 35.39 35.42 35.20 35.41 55,947 -0.37(-1.03%)
Apr 16, 2015 35.74 35.88 35.60 35.78 93,940 +0.05(+0.15%)
Apr 15, 2015 35.65 35.78 35.48 35.72 110,192 +0.21(+0.60%)
Apr 14, 2015 35.46 35.54 35.33 35.51 37,871 +0.35(+0.98%)
Apr 13, 2015 35.31 35.37 35.12 35.16 35,893 -0.24(-0.67%)
Apr 10, 2015 35.33 35.40 35.17 35.40 42,833 +0.02(+0.07%)
Apr 09, 2015 35.50 35.50 35.26 35.38 24,580 +0.05(+0.13%)
Apr 08, 2015 35.70 35.70 35.24 35.33 20,330 +0.11(+0.31%)
Apr 07, 2015 35.46 35.51 35.22 35.22 48,292 +0.02(+0.04%)
Apr 06, 2015 34.99 35.44 34.88 35.20 36,309 +0.35(+1.01%)
Apr 02, 2015 34.74 34.85 34.85 34.85 55,676 +0.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.