Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.78 37.97 37.67 37.94 10,823 +0.21(+0.57%)
Apr 29, 2014 37.64 37.78 37.63 37.73 18,332 +0.34(+0.90%)
Apr 28, 2014 37.33 37.50 37.14 37.39 21,451 +0.17(+0.45%)
Apr 25, 2014 37.34 37.34 37.19 37.23 33,485 -0.11(-0.30%)
Apr 24, 2014 37.37 37.46 37.19 37.34 34,526 -0.05(-0.14%)
Apr 23, 2014 37.49 37.69 37.35 37.39 62,858 -0.20(-0.54%)
Apr 22, 2014 37.54 37.69 37.52 37.60 31,208 +0.21(+0.56%)
Apr 21, 2014 37.27 37.44 37.26 37.38 55,068 +0.05(+0.12%)
Apr 17, 2014 37.36 37.34 37.34 37.34 25,325 +0.20(+0.55%)
Apr 16, 2014 37.02 37.16 36.88 37.14 33,421 +0.44(+1.19%)
Apr 15, 2014 36.88 36.95 36.37 36.70 32,253 -0.14(-0.39%)
Apr 14, 2014 36.87 36.95 36.71 36.84 32,052 +0.16(+0.43%)
Apr 11, 2014 36.71 36.90 36.68 36.68 37,183 -0.15(-0.41%)
Apr 10, 2014 37.36 37.44 36.83 36.83 31,501 -0.71(-1.89%)
Apr 09, 2014 37.35 37.56 37.24 37.54 13,388 +0.52(+1.41%)
Apr 08, 2014 36.94 37.08 36.89 37.02 13,353 +0.10(+0.28%)
Apr 07, 2014 37.13 37.14 36.83 36.92 21,688 +0.01(+0.03%)
Apr 04, 2014 37.14 37.26 36.91 36.91 16,378 -0.17(-0.45%)
Apr 03, 2014 37.21 37.32 37.02 37.08 10,842 -0.15(-0.41%)
Apr 02, 2014 37.24 37.28 37.17 37.23 17,632 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.