Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.62 31.72 31.62 31.72 28,371 +0.03(+0.08%)
Apr 29, 2013 31.42 31.73 31.42 31.69 58,762 +0.42(+1.36%)
Apr 26, 2013 31.23 31.28 31.17 31.27 22,507 +0.03(+0.09%)
Apr 25, 2013 31.28 31.37 31.22 31.24 46,671 +0.15(+0.49%)
Apr 24, 2013 30.98 31.20 30.94 31.09 331,112 +0.31(+1.00%)
Apr 23, 2013 30.55 30.83 30.55 30.78 82,465 +0.41(+1.35%)
Apr 22, 2013 30.22 30.41 30.10 30.36 31,055 +0.19(+0.61%)
Apr 19, 2013 30.16 30.25 30.09 30.18 23,844 +0.15(+0.50%)
Apr 18, 2013 30.16 30.16 29.95 30.03 29,119 -0.10(-0.33%)
Apr 17, 2013 30.41 30.41 30.01 30.13 38,496 -0.66(-2.15%)
Apr 16, 2013 30.70 30.79 30.53 30.79 65,818 +0.46(+1.52%)
Apr 15, 2013 30.75 30.75 30.32 30.33 24,595 -0.73(-2.34%)
Apr 12, 2013 30.97 31.06 30.88 31.06 35,027 -0.06(-0.19%)
Apr 11, 2013 31.06 31.24 31.02 31.11 27,118 +0.17(+0.56%)
Apr 10, 2013 30.79 31.01 30.79 30.94 26,387 +0.34(+1.10%)
Apr 09, 2013 30.46 30.68 30.33 30.60 23,929 +0.34(+1.12%)
Apr 08, 2013 30.15 30.29 30.11 30.27 23,612 +0.02(+0.07%)
Apr 05, 2013 29.99 30.25 29.95 30.24 35,256 -0.15(-0.50%)
Apr 04, 2013 30.18 30.43 30.13 30.40 19,617 +0.26(+0.87%)
Apr 03, 2013 30.39 30.39 30.10 30.14 35,153 -0.20(-0.66%)
Apr 02, 2013 30.31 30.46 30.30 30.34 44,905 +0.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.