Indicators

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.89	27.93	27.76	27.85	61,923	-0.25(-0.88%)
Apr 27, 2012	28.05	28.10	27.90	28.10	33,458	+0.20(+0.71%)
Apr 26, 2012	27.69	27.97	27.64	27.90	63,828	+0.08(+0.27%)
Apr 25, 2012	27.79	27.86	27.68	27.82	41,760	+0.40(+1.45%)
Apr 24, 2012	27.29	27.55	27.29	27.42	34,849	+0.32(+1.17%)
Apr 23, 2012	27.09	27.13	26.87	27.11	51,933	-0.47(-1.69%)
Apr 20, 2012	27.54	27.71	27.46	27.57	78,877	+0.24(+0.88%)
Apr 19, 2012	27.44	27.57	27.19	27.33	38,129	-0.17(-0.62%)
Apr 18, 2012	27.48	27.65	27.44	27.51	40,739	-0.25(-0.89%)
Apr 17, 2012	27.57	27.80	27.49	27.75	77,272	+0.39(+1.43%)
Apr 16, 2012	27.36	27.45	27.15	27.36	49,819	+0.23(+0.86%)
Apr 13, 2012	27.42	27.42	27.11	27.13	109,036	-0.61(-2.20%)
Apr 12, 2012	27.40	27.77	27.40	27.74	45,707	+0.39(+1.43%)
Apr 11, 2012	27.48	27.53	27.33	27.35	57,428	+0.36(+1.32%)
Apr 10, 2012	27.51	27.56	26.95	26.99	177,432	-0.54(-1.97%)
Apr 09, 2012	27.37	27.57	27.33	27.53	64,448	-0.13(-0.47%)
Apr 05, 2012	27.62	27.81	27.59	27.66	50,287	-0.14(-0.49%)
Apr 04, 2012	28.00	28.00	27.72	27.80	92,921	-0.67(-2.34%)
Apr 03, 2012	28.81	28.82	28.33	28.47	67,002	-0.51(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.