Indicators

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.08	33.45	33.04	33.09	11,029	-0.06(-0.18%)
Apr 28, 2011	32.95	33.15	32.90	33.15	16,398	+0.20(+0.60%)
Apr 27, 2011	32.65	33.04	32.46	32.95	41,907	+0.49(+1.52%)
Apr 26, 2011	32.18	32.50	32.18	32.46	25,365	+0.28(+0.86%)
Apr 25, 2011	32.17	32.22	32.03	32.18	15,473	+0.13(+0.39%)
Apr 21, 2011	32.08	32.18	32.00	32.06	13,392	+0.04(+0.12%)
Apr 20, 2011	31.92	32.05	31.89	32.02	25,661	+0.84(+2.68%)
Apr 19, 2011	31.04	31.18	30.98	31.18	18,083	+0.23(+0.74%)
Apr 18, 2011	31.07	31.07	30.60	30.95	15,473	-0.73(-2.31%)
Apr 15, 2011	31.48	31.72	31.48	31.68	7,299	-0.09(-0.29%)
Apr 14, 2011	31.54	31.77	31.44	31.77	26,531	+0.05(+0.16%)
Apr 13, 2011	31.90	31.90	31.56	31.72	10,068	+0.18(+0.58%)
Apr 12, 2011	31.81	31.81	31.44	31.54	5,899	-0.36(-1.12%)
Apr 11, 2011	31.99	32.06	31.83	31.89	47,449	+0.07(+0.21%)
Apr 08, 2011	31.86	31.96	31.73	31.82	41,661	+0.23(+0.72%)
Apr 07, 2011	31.61	31.72	31.42	31.60	25,435	-0.12(-0.39%)
Apr 06, 2011	31.60	31.76	31.55	31.72	27,227	+0.34(+1.07%)
Apr 05, 2011	31.23	31.51	31.21	31.38	37,023	-0.08(-0.25%)
Apr 04, 2011	31.40	31.50	31.36	31.46	13,860	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.