Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.64 26.67 26.24 26.26 12,826 -0.30(-1.14%)
Apr 29, 2010 26.39 26.61 26.39 26.57 17,180 +0.46(+1.77%)
Apr 28, 2010 26.31 26.34 25.76 26.10 59,988 -0.02(-0.09%)
Apr 27, 2010 26.99 27.06 26.10 26.13 57,151 -1.29(-4.71%)
Apr 26, 2010 27.58 27.58 27.36 27.42 29,785 -0.08(-0.30%)
Apr 23, 2010 27.10 27.50 27.10 27.50 19,967 +0.30(+1.09%)
Apr 22, 2010 27.04 27.22 26.85 27.20 22,704 -0.30(-1.10%)
Apr 21, 2010 27.57 27.57 27.34 27.51 8,261 -0.09(-0.34%)
Apr 20, 2010 27.64 27.71 27.56 27.60 43,229 +0.21(+0.76%)
Apr 19, 2010 27.25 27.42 27.10 27.39 18,639 -0.13(-0.48%)
Apr 16, 2010 27.74 27.85 27.36 27.52 42,137 -0.40(-1.44%)
Apr 15, 2010 27.82 27.95 27.74 27.93 112,678 -0.03(-0.09%)
Apr 14, 2010 27.78 27.97 27.78 27.95 34,941 +0.34(+1.23%)
Apr 13, 2010 27.59 27.66 27.44 27.61 11,698 +0.02(+0.09%)
Apr 12, 2010 27.48 27.64 27.48 27.59 51,325 +0.16(+0.58%)
Apr 09, 2010 27.27 27.43 27.18 27.43 27,664 +0.40(+1.49%)
Apr 08, 2010 26.74 27.03 26.69 27.03 19,436 +0.02(+0.06%)
Apr 07, 2010 27.19 27.19 26.94 27.01 13,212 -0.30(-1.10%)
Apr 06, 2010 26.98 27.31 26.98 27.31 22,960 +0.04(+0.14%)
Apr 05, 2010 27.24 27.41 27.19 27.27 17,861 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.