Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.38 20.53 20.06 20.19 12,219 +0.18(+0.90%)
Apr 29, 2009 19.72 20.23 19.72 20.01 18,731 +0.61(+3.14%)
Apr 28, 2009 19.28 19.50 19.22 19.40 17,340 -0.12(-0.60%)
Apr 27, 2009 19.85 19.85 19.39 19.52 9,846 -0.32(-1.59%)
Apr 24, 2009 19.92 20.04 19.77 19.84 13,928 +0.32(+1.64%)
Apr 23, 2009 19.29 19.58 19.17 19.52 17,302 +0.37(+1.93%)
Apr 22, 2009 18.88 19.35 18.88 19.15 14,440 +0.04(+0.20%)
Apr 21, 2009 18.38 19.15 18.38 19.11 19,916 +0.39(+2.08%)
Apr 20, 2009 19.18 19.18 18.72 18.72 19,102 -1.09(-5.48%)
Apr 17, 2009 19.83 19.88 19.72 19.80 13,748 +0.00(+0.00%)
Apr 16, 2009 19.62 19.90 19.59 19.80 51,698 +0.18(+0.89%)
Apr 15, 2009 19.17 19.64 19.17 19.63 13,064 +0.18(+0.94%)
Apr 14, 2009 19.33 19.56 19.30 19.45 23,666 -0.06(-0.29%)
Apr 13, 2009 19.23 19.65 19.17 19.50 58,572 +0.28(+1.43%)
Apr 09, 2009 19.30 19.30 19.04 19.23 7,553 +0.53(+2.82%)
Apr 08, 2009 18.71 18.89 18.58 18.70 8,819 +0.01(+0.03%)
Apr 07, 2009 18.56 18.75 18.51 18.69 9,396 -0.29(-1.53%)
Apr 06, 2009 19.08 19.08 18.75 18.99 14,403 -0.30(-1.55%)
Apr 03, 2009 19.15 19.35 18.92 19.28 21,532 +0.23(+1.22%)
Apr 02, 2009 18.84 19.32 18.84 19.05 25,026 +0.86(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.