Indicators

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.24	44.38	43.99	43.99	114,329	-0.32(-0.72%)
Apr 27, 2007	44.23	44.36	44.18	44.31	108,748	-0.03(-0.07%)
Apr 26, 2007	44.38	44.45	44.20	44.34	93,122	-0.20(-0.45%)
Apr 25, 2007	44.36	44.56	44.30	44.55	47,996	+0.50(+1.14%)
Apr 24, 2007	44.05	44.10	43.81	44.04	91,368	-0.01(-0.03%)
Apr 23, 2007	44.13	44.24	44.02	44.06	108,111	-0.41(-0.93%)
Apr 20, 2007	44.44	44.54	44.34	44.47	67,449	+0.60(+1.36%)
Apr 19, 2007	43.64	43.99	43.54	43.87	45,923	-0.30(-0.68%)
Apr 18, 2007	44.07	44.33	43.91	44.18	42,574	-0.07(-0.16%)
Apr 17, 2007	44.24	44.36	44.12	44.24	53,417	+0.06(+0.13%)
Apr 16, 2007	44.09	44.25	44.06	44.19	71,276	+0.43(+0.97%)
Apr 13, 2007	43.64	43.77	43.47	43.76	82,917	+0.11(+0.24%)
Apr 12, 2007	43.19	43.70	43.10	43.65	47,677	+0.45(+1.03%)
Apr 11, 2007	43.46	43.47	43.12	43.21	47,996	-0.26(-0.61%)
Apr 10, 2007	43.33	43.50	43.30	43.47	55,171	+0.45(+1.05%)
Apr 09, 2007	42.97	43.07	42.88	43.02	80,206	+0.08(+0.18%)
Apr 05, 2007	42.83	42.98	42.75	42.95	57,085	+0.19(+0.44%)
Apr 04, 2007	42.60	42.76	42.56	42.76	55,809	+0.16(+0.38%)
Apr 03, 2007	42.40	42.67	42.40	42.59	55,809	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.