Indicators

(NY: VTS )

24.94 +0.18 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.32	16.85	16.25	16.78	208,935	+0.51(+3.14%)
Apr 27, 2023	15.98	16.35	15.74	16.27	210,725	+0.31(+1.94%)
Apr 26, 2023	16.26	16.45	15.87	15.96	275,443	-0.42(-2.56%)
Apr 25, 2023	17.33	17.42	16.24	16.38	541,021	-1.05(-6.02%)
Apr 24, 2023	17.01	17.44	16.91	17.43	188,113	+0.30(+1.76%)
Apr 21, 2023	17.38	17.46	16.82	17.13	219,496	+0.02(+0.11%)
Apr 20, 2023	17.10	17.17	16.57	17.11	243,357	-0.16(-0.90%)
Apr 19, 2023	16.99	17.39	16.90	17.27	116,080	+0.00(+0.00%)
Apr 18, 2023	17.62	17.81	16.88	17.27	295,140	-0.45(-2.52%)
Apr 17, 2023	17.73	18.02	17.53	17.71	245,067	+0.05(+0.26%)
Apr 14, 2023	17.82	18.02	17.56	17.67	132,442	-0.11(-0.62%)
Apr 13, 2023	17.26	17.78	16.99	17.78	642,968	+0.63(+3.67%)
Apr 12, 2023	18.65	18.70	16.98	17.15	743,693	-1.69(-8.96%)
Apr 11, 2023	18.52	19.06	18.28	18.84	579,203	+0.36(+1.97%)
Apr 10, 2023	17.94	18.60	17.94	18.47	373,933	+0.59(+3.32%)
Apr 06, 2023	18.10	18.23	17.80	17.88	206,099	-0.22(-1.21%)
Apr 05, 2023	17.79	18.11	17.59	18.10	227,981	+0.26(+1.48%)
Apr 04, 2023	18.04	18.19	17.69	17.83	210,112	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.