Indicators

(NY: WEIX )

30.13 +0.19 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.05	21.12	21.05	21.12	1,214	+0.30(+1.44%)
Apr 27, 2023	20.35	20.86	20.35	20.81	2,304	+0.50(+2.46%)
Apr 26, 2023	20.32	20.36	20.31	20.32	1,003	+0.23(+1.16%)
Apr 25, 2023	20.68	20.69	20.08	20.08	1,235	-0.75(-3.61%)
Apr 24, 2023	20.76	20.84	20.71	20.83	3,846	+0.05(+0.22%)
Apr 21, 2023	20.60	20.80	20.60	20.79	1,393	+0.18(+0.90%)
Apr 20, 2023	20.65	20.77	20.60	20.60	1,702	-0.15(-0.72%)
Apr 19, 2023	20.83	20.83	20.75	20.75	692	-0.03(-0.17%)
Apr 18, 2023	20.71	20.82	20.70	20.79	1,212	+0.07(+0.32%)
Apr 17, 2023	20.58	20.72	20.56	20.72	752	+0.29(+1.43%)
Apr 14, 2023	20.31	20.43	20.29	20.43	1,908	+0.12(+0.59%)
Apr 13, 2023	20.20	20.31	20.20	20.31	442	+0.34(+1.69%)
Apr 12, 2023	19.61	20.19	19.61	19.97	2,262	-0.03(-0.16%)
Apr 11, 2023	20.05	20.08	20.00	20.00	342	+0.08(+0.43%)
Apr 10, 2023	19.70	19.92	19.70	19.92	143	+0.06(+0.30%)
Apr 06, 2023	19.89	19.89	19.86	19.86	112	+0.21(+1.08%)
Apr 05, 2023	19.64	19.64	19.64	19.64	1	+0.07(+0.37%)
Apr 04, 2023	19.52	19.80	19.50	19.57	4,741	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.