Indicators

(NY: UBCB )

19.04 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.50	21.50	20.80	20.80	102	-0.89(-4.08%)
Apr 28, 2022	21.20	21.80	21.20	21.69	300	+0.64(+3.05%)
Apr 27, 2022	21.08	21.12	20.97	21.04	512	+0.08(+0.38%)
Apr 26, 2022	20.96	20.96	20.96	20.96	0	-0.62(-2.86%)
Apr 25, 2022	21.58	21.58	21.58	21.58	103	+0.03(+0.14%)
Apr 22, 2022	21.55	21.55	21.55	21.55	100	-0.55(-2.51%)
Apr 21, 2022	22.81	22.97	22.11	22.11	321	-0.49(-2.16%)
Apr 20, 2022	22.59	22.59	22.59	22.59	1	-0.24(-1.03%)
Apr 19, 2022	22.68	22.83	22.68	22.83	501	+0.34(+1.51%)
Apr 18, 2022	22.55	22.55	22.49	22.49	205	+0.13(+0.59%)
Apr 14, 2022	22.36	22.36	22.36	22.36	100	-0.44(-1.94%)
Apr 13, 2022	22.54	22.80	22.54	22.80	2,080	+0.45(+2.04%)
Apr 12, 2022	22.53	22.53	22.34	22.34	300	+0.05(+0.21%)
Apr 11, 2022	22.30	22.30	22.30	22.30	0	-0.57(-2.50%)
Apr 08, 2022	22.87	22.87	22.87	22.87	100	-0.17(-0.75%)
Apr 07, 2022	23.13	23.13	23.04	23.04	101	+0.08(+0.36%)
Apr 06, 2022	22.95	22.96	22.95	22.96	702	-0.44(-1.88%)
Apr 05, 2022	23.52	23.62	23.40	23.40	514	-0.43(-1.81%)
Apr 04, 2022	23.76	23.83	23.76	23.83	202	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.