Indicators

(NY: ELQD )

80.02 -0.44 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.82	78.82	78.82	78.82	255	+0.59(+0.76%)
Apr 27, 2023	78.23	78.23	78.23	78.23	18	-0.28(-0.36%)
Apr 26, 2023	78.51	78.51	78.51	78.51	147	-0.40(-0.51%)
Apr 25, 2023	78.91	78.91	78.88	78.91	299	+0.42(+0.54%)
Apr 24, 2023	78.49	78.49	78.49	78.49	40	+0.32(+0.42%)
Apr 21, 2023	78.17	78.17	78.17	78.17	104	+0.05(+0.07%)
Apr 20, 2023	78.11	78.11	78.11	78.11	10	+0.31(+0.39%)
Apr 19, 2023	77.81	77.81	77.81	77.81	28	-0.40(-0.52%)
Apr 18, 2023	78.21	78.21	78.21	78.21	13	+0.22(+0.29%)
Apr 17, 2023	78.10	78.10	77.99	77.99	143	-0.46(-0.58%)
Apr 14, 2023	78.45	78.45	78.45	78.45	104	-0.22(-0.28%)
Apr 13, 2023	78.67	78.67	78.67	78.67	9	+0.13(+0.17%)
Apr 12, 2023	78.54	78.54	78.54	78.54	35	-0.19(-0.24%)
Apr 11, 2023	78.64	78.73	78.64	78.73	439	+0.01(+0.01%)
Apr 10, 2023	78.54	78.72	78.54	78.72	466	-0.38(-0.48%)
Apr 06, 2023	79.10	79.10	79.10	79.10	104	-0.07(-0.08%)
Apr 05, 2023	79.17	79.17	79.17	79.17	97	+0.22(+0.28%)
Apr 04, 2023	78.95	78.95	78.95	78.95	22	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.