Indicators

(NY: RHTX )

15.09 +0.11 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.02	13.04	12.98	13.03	2,599	+0.07(+0.51%)
Apr 27, 2023	12.87	12.96	12.87	12.96	598	+0.13(+1.05%)
Apr 26, 2023	12.82	12.82	12.82	12.82	123	-0.04(-0.34%)
Apr 25, 2023	12.87	12.88	12.87	12.87	344	-0.15(-1.13%)
Apr 24, 2023	13.02	13.02	12.99	13.01	1,903	-0.00(-0.01%)
Apr 21, 2023	12.98	13.03	12.98	13.02	851	-0.00(-0.02%)
Apr 20, 2023	12.99	13.02	12.99	13.02	586	-0.04(-0.29%)
Apr 19, 2023	13.05	13.05	13.05	13.05	125	-0.01(-0.08%)
Apr 18, 2023	13.04	13.47	13.03	13.06	15,146	+0.04(+0.31%)
Apr 17, 2023	13.02	13.03	13.02	13.03	1,022	+0.02(+0.17%)
Apr 14, 2023	13.06	13.06	12.98	13.00	1,915	-0.09(-0.67%)
Apr 13, 2023	13.10	13.10	13.08	13.09	1,041	+0.12(+0.92%)
Apr 12, 2023	13.02	13.02	12.97	12.97	445	-0.03(-0.25%)
Apr 11, 2023	13.00	13.06	12.98	13.00	6,102	+0.04(+0.30%)
Apr 10, 2023	12.95	12.96	12.95	12.96	1,539	+0.02(+0.18%)
Apr 06, 2023	12.87	12.96	12.87	12.94	2,813	+0.02(+0.13%)
Apr 05, 2023	12.81	12.96	12.81	12.93	8,934	-0.03(-0.19%)
Apr 04, 2023	12.96	12.99	12.95	12.95	1,995	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.