Indicators

(NY: RHTX )

15.09 +0.11 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.49	13.49	13.49	13.49	121	-0.49(-3.47%)
Apr 28, 2022	13.96	13.98	13.96	13.98	446	+0.28(+2.04%)
Apr 27, 2022	13.70	13.70	13.70	13.70	413	+0.01(+0.05%)
Apr 26, 2022	13.78	13.82	13.69	13.69	1,543	-0.27(-1.91%)
Apr 25, 2022	13.74	13.96	13.74	13.96	776	-0.05(-0.36%)
Apr 22, 2022	14.10	14.10	14.01	14.01	697	-0.37(-2.58%)
Apr 21, 2022	14.47	14.47	14.38	14.38	2,793	-0.29(-1.98%)
Apr 20, 2022	14.68	14.73	14.61	14.67	1,080	+0.04(+0.27%)
Apr 19, 2022	14.63	14.63	14.63	14.63	166	+0.21(+1.49%)
Apr 18, 2022	14.28	14.52	14.28	14.42	5,020	-0.04(-0.25%)
Apr 14, 2022	14.49	14.49	14.46	14.46	681	-0.16(-1.07%)
Apr 13, 2022	14.49	14.62	14.49	14.61	6,831	+0.24(+1.67%)
Apr 12, 2022	14.54	14.54	14.37	14.37	553	-0.01(-0.05%)
Apr 11, 2022	14.49	14.49	14.38	14.38	1,561	-0.19(-1.30%)
Apr 08, 2022	14.57	14.64	14.54	14.57	9,209	-0.03(-0.19%)
Apr 07, 2022	14.55	14.62	14.45	14.60	257,269	+0.03(+0.20%)
Apr 06, 2022	14.57	14.64	14.51	14.57	25,622	-0.12(-0.84%)
Apr 05, 2022	14.71	14.71	14.69	14.69	1,214	-0.23(-1.57%)
Apr 04, 2022	14.88	14.93	14.88	14.92	6,492	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.