Indicators

Harbor Scientific Alpha High-Yield ETF (NY: SIHY )

44.96 -0.18 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.22	40.34	40.20	40.34	14,907	+0.18(+0.44%)
Apr 27, 2023	40.04	40.26	40.04	40.16	90,263	+0.13(+0.32%)
Apr 26, 2023	40.05	40.06	39.88	40.03	123,420	-0.13(-0.32%)
Apr 25, 2023	40.20	40.21	39.81	40.16	13,002	-0.08(-0.20%)
Apr 24, 2023	40.21	40.42	40.14	40.24	32,333	+0.18(+0.46%)
Apr 21, 2023	40.02	40.06	39.93	40.06	8,474	+0.05(+0.14%)
Apr 20, 2023	40.04	40.04	39.91	40.00	8,842	-0.03(-0.08%)
Apr 19, 2023	39.78	40.09	39.78	40.04	14,787	-0.13(-0.33%)
Apr 18, 2023	40.28	40.28	40.09	40.17	7,704	+0.05(+0.11%)
Apr 17, 2023	40.10	40.33	40.00	40.12	24,987	-0.05(-0.13%)
Apr 14, 2023	40.21	40.29	40.11	40.17	2,261	-0.04(-0.10%)
Apr 13, 2023	40.26	40.32	40.09	40.21	14,904	+0.20(+0.50%)
Apr 12, 2023	40.15	40.15	40.02	40.02	8,922	-0.03(-0.07%)
Apr 11, 2023	39.93	40.11	39.89	40.04	23,568	+0.15(+0.37%)
Apr 10, 2023	39.72	39.92	39.72	39.89	16,053	-0.04(-0.09%)
Apr 06, 2023	39.85	39.99	39.85	39.93	10,121	+0.18(+0.45%)
Apr 05, 2023	39.92	39.93	39.68	39.75	27,225	-0.21(-0.52%)
Apr 04, 2023	39.98	40.01	39.60	39.96	15,857	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.