Indicators

Harbor Scientific Alpha High-Yield ETF (NY: SIHY )

44.96 -0.18 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.76	38.76	38.76	38.76	0	-0.49(-1.25%)
Apr 28, 2022	39.25	39.25	39.25	39.25	0	+0.23(+0.58%)
Apr 27, 2022	39.03	39.03	39.03	39.03	0	-0.18(-0.46%)
Apr 26, 2022	39.21	39.21	39.21	39.21	0	+0.09(+0.22%)
Apr 22, 2022				39.12	0	-0.21(-0.53%)
Apr 21, 2022	39.33	39.33	39.33	39.33	0	-0.21(-0.53%)
Apr 20, 2022	39.54	39.54	39.54	39.54	0	+0.10(+0.25%)
Apr 19, 2022	39.44	39.44	39.44	39.44	44	-0.01(-0.03%)
Apr 18, 2022	39.45	39.45	39.45	39.45	0	-0.01(-0.01%)
Apr 14, 2022	39.46	39.46	39.46	39.46	0	-0.26(-0.66%)
Apr 13, 2022	39.72	39.72	39.72	39.72	5	+0.26(+0.66%)
Apr 12, 2022	39.46	39.46	39.46	39.46	0	+0.28(+0.71%)
Apr 11, 2022	39.27	39.27	39.19	39.19	320	-0.28(-0.72%)
Apr 08, 2022	39.47	39.47	39.47	39.47	116	-0.17(-0.44%)
Apr 07, 2022	39.64	39.64	39.64	39.64	4	-0.04(-0.09%)
Apr 06, 2022	39.68	39.68	39.68	39.68	0	-0.30(-0.75%)
Apr 05, 2022	40.34	40.34	39.98	39.98	236	-0.45(-1.11%)
Apr 04, 2022	40.43	40.43	40.43	40.43	0	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.