Indicators

Vtex Cl A (NY: VTEX )

6.730 -0.040 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.610	5.900	5.230	5.290	502,934	-0.14(-2.58%)
Apr 28, 2022	5.320	5.510	5.220	5.430	357,022	+0.11(+2.07%)
Apr 27, 2022	5.360	5.620	5.275	5.320	240,283	-0.02(-0.37%)
Apr 26, 2022	5.800	5.860	5.290	5.340	362,389	-0.49(-8.40%)
Apr 25, 2022	5.480	5.950	5.475	5.830	694,683	+0.27(+4.86%)
Apr 22, 2022	5.640	5.870	5.500	5.560	285,776	-0.13(-2.28%)
Apr 21, 2022	5.940	6.070	5.600	5.690	506,953	-0.13(-2.23%)
Apr 20, 2022	6.170	6.215	5.800	5.820	275,983	-0.39(-6.28%)
Apr 19, 2022	5.790	6.220	5.770	6.210	255,926	+0.36(+6.15%)
Apr 18, 2022	5.940	6.000	5.690	5.850	459,469	-0.17(-2.82%)
Apr 14, 2022	6.250	6.310	5.990	6.020	293,088	-0.19(-3.06%)
Apr 13, 2022	6.050	6.250	5.990	6.210	457,128	+0.19(+3.16%)
Apr 12, 2022	6.200	6.330	5.980	6.020	375,948	-0.02(-0.33%)
Apr 11, 2022	5.920	6.170	5.700	6.040	326,919	+0.03(+0.50%)
Apr 08, 2022	6.130	6.190	5.938	6.010	310,908	-0.15(-2.44%)
Apr 07, 2022	6.160	6.450	5.987	6.160	408,294	-0.06(-0.96%)
Apr 06, 2022	6.140	6.280	5.870	6.220	566,622	-0.07(-1.11%)
Apr 05, 2022	6.550	6.750	6.150	6.290	416,652	-0.25(-3.82%)
Apr 04, 2022	6.320	6.700	6.320	6.540	975,566	+0.28(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.