Indicators

Wisdomtree Alternative Income Fund (NY: HYIN )

18.49 -0.18 (-0.96%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.17	22.17	21.68	21.68	2,505	-0.40(-1.79%)
Apr 28, 2022	21.80	22.09	21.76	22.08	1,625	+0.34(+1.56%)
Apr 27, 2022	21.60	21.86	21.60	21.74	746	+0.13(+0.62%)
Apr 26, 2022	21.85	21.85	21.60	21.60	782	-0.54(-2.44%)
Apr 25, 2022	21.94	22.14	21.86	22.14	3,216	-0.04(-0.20%)
Apr 22, 2022	22.24	22.24	22.19	22.19	2,428	-0.44(-1.95%)
Apr 21, 2022	22.63	22.63	22.63	22.63	129	-0.16(-0.70%)
Apr 20, 2022	22.65	22.83	22.65	22.79	2,637	+0.28(+1.25%)
Apr 19, 2022	22.59	22.62	22.51	22.51	1,079	-0.25(-1.12%)
Apr 18, 2022	22.90	22.90	22.76	22.76	292	-0.11(-0.49%)
Apr 14, 2022	23.00	23.01	22.88	22.88	2,925	-0.01(-0.04%)
Apr 13, 2022	22.83	22.88	22.83	22.88	705	+0.22(+0.99%)
Apr 12, 2022	22.82	22.82	22.64	22.66	1,381	+0.04(+0.18%)
Apr 11, 2022	22.73	22.80	22.62	22.62	6,444	-0.12(-0.54%)
Apr 08, 2022	22.64	22.79	22.64	22.74	361	+0.06(+0.26%)
Apr 07, 2022	22.64	22.74	22.62	22.68	980	-0.16(-0.68%)
Apr 06, 2022	22.84	22.84	22.84	22.84	362	-0.27(-1.17%)
Apr 05, 2022	23.24	23.24	23.11	23.11	1,118	-0.27(-1.14%)
Apr 04, 2022	23.19	23.38	23.19	23.38	2,438	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.