Indicators

Omnichannel Acquisition Corp Cl A (NY: OCA )

9.995 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.970	9.990	9.970	9.980	116,478	+0.00(+0.00%)
Apr 28, 2022	9.970	9.980	9.970	9.980	6,201	+0.00(+0.01%)
Apr 27, 2022	9.980	9.980	9.970	9.979	7,966	+0.00(+0.04%)
Apr 26, 2022	9.970	9.980	9.970	9.975	112,556	+0.00(+0.00%)
Apr 25, 2022	9.970	9.975	9.970	9.975	16,208	-0.01(-0.05%)
Apr 22, 2022	9.980	9.980	9.980	9.980	6,943	+0.00(+0.00%)
Apr 21, 2022	9.970	9.980	9.970	9.980	13,752	+0.00(+0.00%)
Apr 20, 2022	9.970	9.990	9.970	9.980	59,853	-0.01(-0.10%)
Apr 19, 2022	9.970	9.990	9.970	9.990	87,467	+0.02(+0.20%)
Apr 18, 2022	9.970	9.970	9.970	9.970	969	+0.01(+0.10%)
Apr 14, 2022	9.970	9.980	9.960	9.960	22,806	-0.01(-0.10%)
Apr 13, 2022	9.960	9.980	9.960	9.970	4,984	+0.01(+0.05%)
Apr 12, 2022	9.965	9.965	9.965	9.965	13,504	-0.02(-0.15%)
Apr 11, 2022	9.970	9.980	9.960	9.980	28,913	+0.01(+0.10%)
Apr 08, 2022	9.960	9.980	9.960	9.970	66,338	-0.01(-0.10%)
Apr 07, 2022	9.970	9.980	9.960	9.980	41,985	+0.01(+0.10%)
Apr 06, 2022	9.960	9.970	9.960	9.970	43,835	+0.00(+0.00%)
Apr 05, 2022	9.960	9.970	9.960	9.970	381,334	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.