Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Spac and New Issue ETF (NY: SPCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.55 27.60 27.45 27.54 167,796 +0.06(+0.23%)
Apr 29, 2021 27.51 27.56 27.42 27.48 117,097 -0.03(-0.10%)
Apr 28, 2021 27.39 27.52 27.38 27.51 93,858 +0.06(+0.21%)
Apr 27, 2021 27.41 27.52 27.40 27.45 99,461 -0.01(-0.03%)
Apr 26, 2021 27.37 27.54 27.36 27.46 106,578 +0.05(+0.17%)
Apr 23, 2021 27.31 27.42 27.31 27.41 45,477 +0.04(+0.14%)
Apr 22, 2021 27.35 27.45 27.35 27.38 49,327 -0.02(-0.07%)
Apr 21, 2021 27.27 27.45 27.27 27.39 78,872 +0.07(+0.24%)
Apr 20, 2021 27.40 27.49 27.33 27.33 84,277 -0.17(-0.63%)
Apr 19, 2021 27.40 27.53 27.39 27.50 106,400 +0.03(+0.10%)
Apr 16, 2021 27.41 27.54 27.41 27.47 198,637 -0.05(-0.17%)
Apr 15, 2021 27.46 27.58 27.46 27.52 142,866 -0.06(-0.21%)
Apr 14, 2021 27.47 27.58 27.46 27.58 83,197 +0.04(+0.14%)
Apr 13, 2021 27.53 27.64 27.52 27.54 164,088 -0.17(-0.62%)
Apr 12, 2021 27.67 27.71 27.51 27.71 84,669 +0.03(+0.10%)
Apr 09, 2021 27.60 27.69 27.57 27.68 54,782 +0.08(+0.28%)
Apr 08, 2021 27.50 27.61 27.45 27.61 103,219 +0.11(+0.38%)
Apr 07, 2021 27.39 27.52 27.39 27.50 79,967 -0.04(-0.14%)
Apr 06, 2021 27.55 27.62 27.41 27.54 165,603 +0.04(+0.14%)
Apr 05, 2021 27.39 27.52 27.39 27.50 114,610 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.